| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:58:39 | 97,400 | 0 |
| 02.08.2024 | 09:03:07 | 97,960 | 0 |
| 01.08.2024 | 18:28:50 | 99,300 | 0 |
| 01.08.2024 | 17:29:40 | 97,980 | 0 |
| 01.08.2024 | 16:44:08 | 98,490 | 0 |
| 01.08.2024 | 15:52:28 | 100,680 | 0 |
| 01.08.2024 | 15:39:21 | 100,940 | 0 |
| 01.08.2024 | 14:54:04 | 100,780 | 0 |
| 01.08.2024 | 14:03:26 | 101,020 | 0 |
| 01.08.2024 | 13:07:46 | 101,890 | 0 |
| 01.08.2024 | 12:11:03 | 101,520 | 0 |
| 01.08.2024 | 11:25:27 | 101,560 | 0 |
| 01.08.2024 | 10:37:40 | 101,200 | 0 |