| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:13:20 PM | 107.170 | 0 |
| 2024-06-25 | 6:20:18 PM | 107.190 | 0 |
| 2024-06-25 | 5:26:48 PM | 107.140 | 0 |
| 2024-06-25 | 4:37:30 PM | 107.090 | 0 |
| 2024-06-25 | 3:56:10 PM | 107.050 | 0 |
| 2024-06-25 | 3:24:30 PM | 107.080 | 0 |
| 2024-06-25 | 2:25:00 PM | 106.870 | 0 |
| 2024-06-25 | 1:25:32 PM | 106.770 | 0 |
| 2024-06-25 | 12:24:38 PM | 106.850 | 0 |
| 2024-06-25 | 11:41:30 AM | 106.910 | 0 |
| 2024-06-25 | 11:36:28 AM | 106.910 | 0 |
| 2024-06-25 | 11:35:43 AM | 106.910 | 0 |
| 2024-06-25 | 11:03:27 AM | 106.900 | 0 |