| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 19:35:11 | 106,070 | 0 |
| 28.06.2024 | 18:26:41 | 106,060 | 0 |
| 28.06.2024 | 17:26:51 | 106,060 | 0 |
| 28.06.2024 | 16:39:09 | 106,150 | 0 |
| 28.06.2024 | 15:48:06 | 105,880 | 0 |
| 28.06.2024 | 15:05:23 | 105,990 | 0 |
| 28.06.2024 | 14:16:17 | 106,210 | 0 |
| 28.06.2024 | 13:27:35 | 106,340 | 0 |
| 28.06.2024 | 12:36:21 | 106,390 | 0 |
| 28.06.2024 | 11:43:40 | 106,560 | 0 |
| 28.06.2024 | 11:07:18 | 106,160 | 0 |
| 28.06.2024 | 10:49:19 | 106,160 | 0 |
| 28.06.2024 | 09:57:29 | 105,520 | 0 |