| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:18:45 PM | 92.690 | 0 |
| 2024-08-13 | 2:26:31 PM | 92.720 | 0 |
| 2024-08-13 | 12:38:30 PM | 92.480 | 0 |
| 2024-08-13 | 12:33:43 PM | 92.500 | 0 |
| 2024-08-13 | 11:35:27 AM | 92.970 | 0 |
| 2024-08-13 | 10:42:35 AM | 92.810 | 0 |
| 2024-08-13 | 9:55:49 AM | 93.170 | 0 |
| 2024-08-12 | 7:39:43 PM | 93.380 | 0 |
| 2024-08-12 | 7:21:23 PM | 93.420 | 0 |
| 2024-08-12 | 6:32:15 PM | 93.430 | 0 |
| 2024-08-12 | 4:34:21 PM | 93.230 | 0 |
| 2024-08-12 | 3:50:08 PM | 93.190 | 0 |
| 2024-08-12 | 3:11:55 PM | 93.500 | 0 |