| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:25:32 PM | 94.990 | 0 |
| 2024-08-15 | 7:04:25 PM | 95.000 | 0 |
| 2024-08-15 | 6:08:28 PM | 94.960 | 0 |
| 2024-08-15 | 5:21:35 PM | 95.080 | 0 |
| 2024-08-15 | 5:19:39 PM | 95.060 | 0 |
| 2024-08-15 | 4:33:36 PM | 94.950 | 0 |
| 2024-08-15 | 4:00:29 PM | 95.140 | 0 |
| 2024-08-15 | 3:12:25 PM | 94.890 | 0 |
| 2024-08-15 | 2:49:22 PM | 94.640 | 0 |
| 2024-08-15 | 2:41:54 PM | 94.190 | 0 |
| 2024-08-15 | 2:19:35 PM | 93.460 | 0 |
| 2024-08-15 | 1:28:45 PM | 93.370 | 0 |
| 2024-08-15 | 12:27:09 PM | 93.140 | 0 |