| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:09:17 PM | 93.480 | 0 |
| 2024-08-14 | 12:36:27 PM | 93.670 | 0 |
| 2024-08-14 | 12:20:15 PM | 93.600 | 0 |
| 2024-08-14 | 11:30:21 AM | 93.400 | 0 |
| 2024-08-14 | 10:42:18 AM | 93.210 | 0 |
| 2024-08-14 | 9:46:07 AM | 93.100 | 0 |
| 2024-08-13 | 7:37:18 PM | 92.790 | 0 |
| 2024-08-13 | 6:24:33 PM | 92.750 | 0 |
| 2024-08-13 | 4:43:04 PM | 92.720 | 0 |
| 2024-08-13 | 4:38:58 PM | 92.700 | 0 |
| 2024-08-13 | 4:35:28 PM | 92.650 | 0 |
| 2024-08-13 | 4:01:12 PM | 92.850 | 0 |
| 2024-08-13 | 3:56:28 PM | 92.720 | 0 |