| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:33 PM | 3.360 | 0 |
| 2024-11-08 | 12:20:56 PM | 3.370 | 0 |
| 2024-11-08 | 11:50:33 AM | 3.370 | 0 |
| 2024-11-08 | 11:21:00 AM | 3.370 | 0 |
| 2024-11-08 | 10:50:38 AM | 3.370 | 0 |
| 2024-11-08 | 10:20:58 AM | 3.370 | 0 |
| 2024-11-08 | 9:50:37 AM | 3.370 | 0 |
| 2024-11-08 | 9:21:03 AM | 3.370 | 0 |
| 2024-11-08 | 8:50:41 AM | 3.380 | 0 |
| 2024-11-08 | 8:20:45 AM | 3.370 | 0 |
| 2024-11-07 | 9:50:26 PM | 3.370 | 0 |
| 2024-11-07 | 9:20:35 PM | 3.390 | 0 |
| 2024-11-07 | 8:50:25 PM | 3.380 | 0 |