| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:50:40 PM | 1.910 | 0 |
| 2024-08-30 | 5:35:13 PM | 1.910 | 0 |
| 2024-08-30 | 5:21:04 PM | 1.950 | 0 |
| 2024-08-30 | 5:05:13 PM | 1.950 | 0 |
| 2024-08-30 | 4:50:40 PM | 1.960 | 0 |
| 2024-08-30 | 4:35:23 PM | 1.950 | 0 |
| 2024-08-30 | 4:20:17 PM | 1.940 | 0 |
| 2024-08-30 | 4:05:14 PM | 1.920 | 0 |
| 2024-08-30 | 3:50:39 PM | 1.900 | 0 |
| 2024-08-30 | 3:35:30 PM | 1.940 | 0 |
| 2024-08-30 | 3:20:14 PM | 1.930 | 0 |
| 2024-08-30 | 2:50:30 PM | 1.920 | 0 |
| 2024-08-30 | 2:21:06 PM | 1.920 | 0 |