| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:32 PM | 2.130 | 0 |
| 2024-10-04 | 9:20:32 PM | 2.130 | 0 |
| 2024-10-04 | 8:50:27 PM | 2.140 | 0 |
| 2024-10-04 | 8:20:52 PM | 2.130 | 0 |
| 2024-10-04 | 7:50:25 PM | 2.140 | 0 |
| 2024-10-04 | 7:20:52 PM | 2.150 | 0 |
| 2024-10-04 | 7:05:11 PM | 2.140 | 0 |
| 2024-10-04 | 6:50:32 PM | 2.140 | 0 |
| 2024-10-04 | 6:35:31 PM | 2.110 | 0 |
| 2024-10-04 | 6:20:20 PM | 2.130 | 0 |
| 2024-10-04 | 6:05:21 PM | 2.140 | 0 |
| 2024-10-04 | 5:50:36 PM | 2.130 | 0 |
| 2024-10-04 | 5:35:20 PM | 2.110 | 0 |