| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 13:34:32 | 28,500 | 0 |
| 09.07.2024 | 12:34:08 | 28,640 | 0 |
| 09.07.2024 | 11:38:06 | 28,660 | 0 |
| 09.07.2024 | 11:26:12 | 28,630 | 0 |
| 09.07.2024 | 10:46:52 | 28,900 | 0 |
| 09.07.2024 | 10:39:18 | 28,800 | 0 |
| 09.07.2024 | 09:47:58 | 28,410 | 0 |
| 09.07.2024 | 08:30:53 | 28,120 | 0 |
| 09.07.2024 | 08:23:37 | 28,100 | 0 |