| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:56:07 | 28.450 | 0 |
| 10/07/2024 | 11:34:32 | 28.490 | 0 |
| 10/07/2024 | 10:45:14 | 28.150 | 0 |
| 10/07/2024 | 09:58:50 | 28.160 | 0 |
| 10/07/2024 | 09:53:56 | 28.190 | 0 |
| 10/07/2024 | 08:18:24 | 28.320 | 0 |
| 09/07/2024 | 19:40:56 | 28.300 | 0 |
| 09/07/2024 | 18:35:49 | 28.340 | 0 |
| 09/07/2024 | 17:37:13 | 28.230 | 0 |
| 09/07/2024 | 16:43:18 | 28.350 | 0 |
| 09/07/2024 | 15:46:04 | 28.500 | 0 |
| 09/07/2024 | 15:22:50 | 28.490 | 0 |
| 09/07/2024 | 14:29:09 | 28.350 | 0 |