| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:47 PM | 29.120 | 0 |
| 2024-07-12 | 7:19:11 PM | 29.100 | 0 |
| 2024-07-12 | 6:30:44 PM | 29.090 | 0 |
| 2024-07-12 | 5:35:56 PM | 29.130 | 0 |
| 2024-07-12 | 4:41:23 PM | 29.100 | 0 |
| 2024-07-12 | 3:58:09 PM | 29.170 | 0 |
| 2024-07-12 | 3:12:31 PM | 29.050 | 0 |
| 2024-07-12 | 2:15:03 PM | 29.170 | 0 |
| 2024-07-12 | 1:24:26 PM | 29.220 | 0 |
| 2024-07-12 | 12:51:43 PM | 29.330 | 0 |
| 2024-07-12 | 12:38:01 PM | 29.380 | 0 |
| 2024-07-12 | 11:39:10 AM | 29.250 | 0 |
| 2024-07-12 | 10:46:31 AM | 29.230 | 0 |