| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:54 AM | 29.350 | 0 |
| 2024-08-08 | 7:38:31 PM | 29.120 | 0 |
| 2024-08-08 | 7:09:05 PM | 29.110 | 0 |
| 2024-08-08 | 6:23:37 PM | 29.140 | 0 |
| 2024-08-08 | 5:24:04 PM | 28.990 | 0 |
| 2024-08-08 | 4:36:00 PM | 29.100 | 0 |
| 2024-08-08 | 4:07:54 PM | 28.630 | 0 |
| 2024-08-08 | 3:56:28 PM | 28.640 | 0 |
| 2024-08-08 | 3:16:53 PM | 28.630 | 0 |
| 2024-08-08 | 2:27:47 PM | 28.120 | 0 |
| 2024-08-08 | 1:36:30 PM | 28.340 | 0 |
| 2024-08-08 | 1:12:01 PM | 28.160 | 0 |
| 2024-08-08 | 12:45:44 PM | 28.030 | 0 |