| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 11:44:34 AM | 3.950 | 0 |
| 6/26/2024 | 11:38:22 AM | 3.980 | 0 |
| 6/26/2024 | 10:51:31 AM | 4.030 | 0 |
| 6/26/2024 | 9:56:07 AM | 4.040 | 0 |
| 6/25/2024 | 7:40:09 PM | 3.980 | 0 |
| 6/25/2024 | 6:39:00 PM | 3.960 | 0 |
| 6/25/2024 | 5:39:11 PM | 3.960 | 0 |
| 6/25/2024 | 4:44:24 PM | 4.000 | 0 |
| 6/25/2024 | 3:56:12 PM | 4.020 | 0 |
| 6/25/2024 | 3:32:23 PM | 4.010 | 0 |
| 6/25/2024 | 2:31:55 PM | 4.020 | 0 |
| 6/25/2024 | 1:45:55 PM | 4.000 | 0 |
| 6/25/2024 | 12:51:18 PM | 4.010 | 0 |