| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:18:09 PM | 3.690 | 0 |
| 2024-07-15 | 6:19:45 PM | 3.700 | 0 |
| 2024-07-15 | 5:26:37 PM | 3.750 | 0 |
| 2024-07-15 | 4:40:18 PM | 3.760 | 0 |
| 2024-07-15 | 3:45:54 PM | 3.720 | 0 |
| 2024-07-15 | 2:46:44 PM | 3.770 | 0 |
| 2024-07-15 | 1:57:41 PM | 3.770 | 0 |
| 2024-07-15 | 1:40:59 PM | 3.770 | 0 |
| 2024-07-15 | 1:05:25 PM | 3.770 | 0 |
| 2024-07-15 | 12:14:27 PM | 3.790 | 0 |
| 2024-07-15 | 11:23:40 AM | 3.830 | 0 |
| 2024-07-15 | 10:35:32 AM | 3.810 | 0 |
| 2024-07-15 | 9:47:35 AM | 3.730 | 0 |