| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:29:32 PM | 2.990 | 0 |
| 2024-08-14 | 11:35:43 AM | 3.010 | 0 |
| 2024-08-14 | 10:40:38 AM | 3.000 | 0 |
| 2024-08-14 | 9:54:50 AM | 2.990 | 0 |
| 2024-08-13 | 7:38:19 PM | 2.940 | 0 |
| 2024-08-13 | 7:16:38 PM | 2.940 | 0 |
| 2024-08-13 | 6:30:27 PM | 2.940 | 0 |
| 2024-08-13 | 4:37:35 PM | 2.960 | 0 |
| 2024-08-13 | 4:35:25 PM | 2.950 | 0 |
| 2024-08-13 | 4:33:32 PM | 2.940 | 0 |
| 2024-08-13 | 3:57:14 PM | 2.950 | 0 |
| 2024-08-13 | 3:48:36 PM | 2.960 | 0 |
| 2024-08-13 | 3:18:45 PM | 2.950 | 0 |