| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:00:00 AM | 52.62 | - |
| 2024-10-11 | 12:30:00 AM | 52.62 | - |
| 2024-10-10 | 10:10:00 PM | 52.62 | - |
| 2024-10-10 | 10:00:00 PM | 52.62 | 9,367 |
| 2024-10-10 | 9:59:56 PM | 52.63 | 100 |
| 2024-10-10 | 9:59:54 PM | 52.62 | 100 |
| 2024-10-10 | 9:59:54 PM | 52.62 | 100 |
| 2024-10-10 | 9:59:50 PM | 52.63 | 100 |
| 2024-10-10 | 9:59:49 PM | 52.63 | 100 |
| 2024-10-10 | 9:59:46 PM | 52.63 | 600 |
| 2024-10-10 | 9:59:46 PM | 52.63 | 100 |
| 2024-10-10 | 9:59:46 PM | 52.63 | 100 |
| 2024-10-10 | 9:59:45 PM | 52.63 | 1,024 |