| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:32:12 | 50.63 | 400 |
| 01/08/2024 | 21:32:12 | 50.63 | 200 |
| 01/08/2024 | 21:32:10 | 50.63 | 200 |
| 01/08/2024 | 21:32:03 | 50.63 | 198 |
| 01/08/2024 | 21:32:02 | 50.63 | 691 |
| 01/08/2024 | 21:31:59 | 50.63 | 400 |
| 01/08/2024 | 21:31:59 | 50.63 | 203 |
| 01/08/2024 | 21:31:59 | 50.63 | 500 |
| 01/08/2024 | 21:31:59 | 50.63 | 100 |
| 01/08/2024 | 21:31:59 | 50.63 | 200 |
| 01/08/2024 | 21:31:59 | 50.63 | 100 |
| 01/08/2024 | 21:31:57 | 50.63 | 100 |
| 01/08/2024 | 21:31:57 | 50.63 | 100 |