| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:30 AM | 0.96 | - |
| 2024-07-30 | 9:33:30 AM | 0.96 | - |
| 2024-07-30 | 9:30:29 AM | 0.96 | - |
| 2024-07-30 | 9:27:29 AM | 0.96 | - |
| 2024-07-30 | 9:24:29 AM | 0.96 | - |
| 2024-07-30 | 9:21:29 AM | 0.96 | - |
| 2024-07-30 | 9:18:29 AM | 0.96 | - |
| 2024-07-30 | 9:15:28 AM | 0.96 | - |
| 2024-07-30 | 9:12:28 AM | 0.96 | - |
| 2024-07-30 | 9:09:28 AM | 0.96 | - |
| 2024-07-30 | 9:06:28 AM | 0.96 | - |
| 2024-07-30 | 9:03:28 AM | 0.96 | - |