| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:57 PM | 0.71 | - |
| 2024-10-08 | 9:56:57 PM | 0.71 | - |
| 2024-10-08 | 9:53:57 PM | 0.71 | - |
| 2024-10-08 | 9:50:56 PM | 0.71 | - |
| 2024-10-08 | 9:47:56 PM | 0.71 | - |
| 2024-10-08 | 9:44:56 PM | 0.71 | - |
| 2024-10-08 | 9:41:55 PM | 0.71 | - |
| 2024-10-08 | 9:38:55 PM | 0.71 | - |
| 2024-10-08 | 9:36:17 PM | 0.72 | - |
| 2024-10-08 | 9:33:16 PM | 0.72 | - |
| 2024-10-08 | 9:30:16 PM | 0.72 | - |
| 2024-10-08 | 9:27:16 PM | 0.72 | - |
| 2024-10-08 | 9:24:15 PM | 0.72 | - |