| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:47 PM | 1.07 | - |
| 2024-09-05 | 9:45:46 PM | 1.07 | - |
| 2024-09-05 | 9:42:46 PM | 1.07 | - |
| 2024-09-05 | 9:39:46 PM | 1.07 | - |
| 2024-09-05 | 9:36:46 PM | 1.07 | - |
| 2024-09-05 | 9:33:45 PM | 1.07 | - |
| 2024-09-05 | 9:30:45 PM | 1.07 | - |
| 2024-09-05 | 9:27:45 PM | 1.07 | - |
| 2024-09-05 | 9:24:45 PM | 1.07 | - |
| 2024-09-05 | 9:21:44 PM | 1.07 | - |
| 2024-09-05 | 9:18:44 PM | 1.07 | - |
| 2024-09-05 | 9:15:44 PM | 1.07 | - |
| 2024-09-05 | 9:12:44 PM | 1.07 | - |