| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:58:01 AM | 8.560 | 0 |
| 2024-07-25 | 9:53:42 AM | 8.410 | 0 |
| 2024-07-25 | 8:50:59 AM | 8.590 | 0 |
| 2024-07-24 | 9:45:23 PM | 8.970 | 0 |
| 2024-07-24 | 9:24:16 PM | 8.980 | 0 |
| 2024-07-24 | 8:17:08 PM | 8.990 | 0 |
| 2024-07-24 | 7:04:25 PM | 8.890 | 0 |
| 2024-07-24 | 5:57:39 PM | 8.640 | 0 |
| 2024-07-24 | 4:41:29 PM | 8.830 | 0 |
| 2024-07-24 | 4:24:52 PM | 8.810 | 0 |
| 2024-07-24 | 3:40:57 PM | 8.920 | 0 |
| 2024-07-24 | 2:35:31 PM | 8.530 | 0 |
| 2024-07-24 | 1:22:16 PM | 8.480 | 0 |