| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:26 PM | 10.380 | 0 |
| 2024-07-26 | 9:22:49 PM | 10.420 | 0 |
| 2024-07-26 | 8:17:42 PM | 10.360 | 0 |
| 2024-07-26 | 7:04:13 PM | 10.520 | 0 |
| 2024-07-26 | 5:52:15 PM | 10.460 | 0 |
| 2024-07-26 | 4:36:42 PM | 10.220 | 0 |
| 2024-07-26 | 3:30:24 PM | 9.780 | 0 |
| 2024-07-26 | 2:24:44 PM | 9.320 | 0 |
| 2024-07-26 | 1:19:00 PM | 9.430 | 0 |
| 2024-07-26 | 12:07:18 PM | 9.440 | 0 |
| 2024-07-26 | 11:27:34 AM | 9.460 | 0 |
| 2024-07-26 | 10:56:12 AM | 9.490 | 0 |
| 2024-07-26 | 10:13:18 AM | 9.280 | 0 |