| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:46:57 | 3,530 | 0 |
| 27.06.2024 | 08:19:12 | 3,540 | 0 |
| 27.06.2024 | 08:12:00 | 3,540 | 0 |
| 26.06.2024 | 21:45:53 | 3,570 | 0 |
| 26.06.2024 | 21:11:27 | 3,580 | 0 |
| 26.06.2024 | 19:55:58 | 3,570 | 0 |
| 26.06.2024 | 18:47:12 | 3,570 | 0 |
| 26.06.2024 | 17:44:35 | 3,560 | 0 |
| 26.06.2024 | 16:36:21 | 3,550 | 0 |
| 26.06.2024 | 15:24:34 | 3,580 | 0 |
| 26.06.2024 | 15:23:28 | 3,580 | 0 |
| 26.06.2024 | 14:13:40 | 3,560 | 0 |
| 26.06.2024 | 13:06:34 | 3,560 | 0 |