| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:38:37 PM | 3.880 | 0 |
| 2024-09-18 | 1:37:33 PM | 3.870 | 0 |
| 2024-09-18 | 12:28:12 PM | 3.900 | 0 |
| 2024-09-18 | 11:15:30 AM | 3.900 | 0 |
| 2024-09-18 | 10:01:24 AM | 3.890 | 0 |
| 2024-09-18 | 9:59:20 AM | 3.890 | 0 |
| 2024-09-18 | 8:44:25 AM | 3.850 | 0 |
| 2024-09-17 | 9:38:43 PM | 3.860 | 0 |
| 2024-09-17 | 9:02:44 PM | 3.870 | 0 |
| 2024-09-17 | 7:52:17 PM | 3.860 | 0 |
| 2024-09-17 | 6:41:30 PM | 3.870 | 0 |
| 2024-09-17 | 5:40:20 PM | 3.860 | 0 |
| 2024-09-17 | 5:34:55 PM | 3.850 | 0 |