| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:22:35 PM | 3.780 | 0 |
| 2024-07-24 | 12:12:03 PM | 3.770 | 0 |
| 2024-07-24 | 10:56:15 AM | 3.780 | 0 |
| 2024-07-24 | 10:12:19 AM | 3.800 | 0 |
| 2024-07-24 | 9:47:57 AM | 3.810 | 0 |
| 2024-07-23 | 4:46:32 PM | 3.790 | 0 |
| 2024-07-23 | 3:36:28 PM | 3.740 | 0 |
| 2024-07-23 | 2:28:12 PM | 3.730 | 0 |
| 2024-07-23 | 1:15:57 PM | 3.750 | 0 |
| 2024-07-23 | 12:35:44 PM | 3.750 | 0 |
| 2024-07-23 | 12:07:05 PM | 3.750 | 0 |
| 2024-07-23 | 10:55:57 AM | 3.730 | 0 |
| 2024-07-23 | 9:52:39 AM | 3.790 | 0 |