| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 18:05:30 | 0.860 | 0 |
| 06/11/2024 | 17:50:33 | 0.870 | 0 |
| 06/11/2024 | 17:35:24 | 0.870 | 0 |
| 06/11/2024 | 17:21:20 | 0.870 | 0 |
| 06/11/2024 | 17:05:18 | 0.900 | 0 |
| 06/11/2024 | 16:50:35 | 0.890 | 0 |
| 06/11/2024 | 16:35:32 | 0.890 | 0 |
| 06/11/2024 | 16:20:14 | 0.870 | 0 |
| 06/11/2024 | 16:05:19 | 0.850 | 0 |
| 06/11/2024 | 15:50:44 | 0.860 | 0 |
| 06/11/2024 | 15:35:36 | 0.860 | 0 |
| 06/11/2024 | 15:20:19 | 0.880 | 0 |
| 06/11/2024 | 14:50:44 | 0.880 | 0 |