| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:58 PM | 0.680 | 0 |
| 2024-08-29 | 5:05:12 PM | 0.680 | 0 |
| 2024-08-29 | 4:50:38 PM | 0.690 | 0 |
| 2024-08-29 | 4:35:22 PM | 0.680 | 0 |
| 2024-08-29 | 4:20:21 PM | 0.670 | 0 |
| 2024-08-29 | 4:05:11 PM | 0.680 | 0 |
| 2024-08-29 | 3:50:38 PM | 0.690 | 0 |
| 2024-08-29 | 3:35:32 PM | 0.670 | 0 |
| 2024-08-29 | 3:20:18 PM | 0.630 | 0 |
| 2024-08-29 | 2:50:29 PM | 0.630 | 0 |
| 2024-08-29 | 2:21:01 PM | 0.630 | 0 |
| 2024-08-29 | 1:50:31 PM | 0.630 | 0 |
| 2024-08-29 | 1:20:56 PM | 0.630 | 0 |