| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:29 PM | 0.850 | 0 |
| 2024-07-25 | 9:20:34 PM | 0.870 | 0 |
| 2024-07-25 | 8:50:28 PM | 0.870 | 0 |
| 2024-07-25 | 8:20:49 PM | 0.880 | 0 |
| 2024-07-25 | 7:50:22 PM | 0.870 | 0 |
| 2024-07-25 | 7:20:52 PM | 0.860 | 0 |
| 2024-07-25 | 7:05:17 PM | 0.860 | 0 |
| 2024-07-25 | 6:50:29 PM | 0.860 | 0 |
| 2024-07-25 | 6:35:34 PM | 0.850 | 0 |
| 2024-07-25 | 6:20:16 PM | 0.850 | 0 |
| 2024-07-25 | 6:05:17 PM | 0.840 | 0 |
| 2024-07-25 | 5:50:34 PM | 0.840 | 0 |
| 2024-07-25 | 5:35:16 PM | 0.840 | 0 |