| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:47 PM | 1.770 | 0 |
| 2024-07-05 | 3:04:37 PM | 1.810 | 0 |
| 2024-07-05 | 2:34:35 PM | 1.830 | 0 |
| 2024-07-05 | 2:04:40 PM | 1.810 | 0 |
| 2024-07-05 | 1:34:44 PM | 1.820 | 0 |
| 2024-07-05 | 1:08:20 PM | 1.830 | 0 |
| 2024-07-05 | 12:34:51 PM | 1.820 | 0 |
| 2024-07-05 | 12:04:22 PM | 1.840 | 0 |
| 2024-07-05 | 11:34:51 AM | 1.840 | 0 |
| 2024-07-05 | 11:04:37 AM | 1.850 | 0 |
| 2024-07-05 | 10:34:53 AM | 1.850 | 0 |
| 2024-07-05 | 10:04:45 AM | 1.830 | 0 |
| 2024-07-05 | 9:34:54 AM | 1.810 | 0 |