| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:34:40 | 1,770 | 0 |
| 09.07.2024 | 14:04:42 | 1,800 | 0 |
| 09.07.2024 | 13:34:42 | 1,800 | 0 |
| 09.07.2024 | 13:08:33 | 1,810 | 0 |
| 09.07.2024 | 12:34:55 | 1,840 | 0 |
| 09.07.2024 | 12:04:22 | 1,830 | 0 |
| 09.07.2024 | 11:34:51 | 1,840 | 0 |
| 09.07.2024 | 11:04:13 | 1,870 | 0 |
| 09.07.2024 | 10:34:49 | 1,840 | 0 |
| 09.07.2024 | 10:04:44 | 1,830 | 0 |
| 09.07.2024 | 09:34:33 | 1,830 | 0 |
| 09.07.2024 | 09:04:49 | 1,770 | 0 |
| 09.07.2024 | 08:34:22 | 1,760 | 0 |