| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:43 PM | 1.760 | 0 |
| 2024-07-08 | 9:04:19 PM | 1.760 | 0 |
| 2024-07-08 | 8:34:31 PM | 1.760 | 0 |
| 2024-07-08 | 8:04:30 PM | 1.760 | 0 |
| 2024-07-08 | 7:34:20 PM | 1.760 | 0 |
| 2024-07-08 | 7:04:32 PM | 1.760 | 0 |
| 2024-07-08 | 6:34:56 PM | 1.760 | 0 |
| 2024-07-08 | 6:04:22 PM | 1.760 | 0 |
| 2024-07-08 | 5:04:31 PM | 1.790 | 0 |
| 2024-07-08 | 4:34:37 PM | 1.780 | 0 |
| 2024-07-08 | 4:04:41 PM | 1.770 | 0 |
| 2024-07-08 | 3:34:51 PM | 1.800 | 0 |
| 2024-07-08 | 3:04:27 PM | 1.790 | 0 |