| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:44 PM | 5.150 | - |
| 2024-11-07 | 1:32:12 PM | 5.160 | - |
| 2024-11-07 | 1:27:02 PM | 5.150 | - |
| 2024-11-07 | 1:24:11 PM | 5.160 | - |
| 2024-11-07 | 1:23:53 PM | 5.150 | - |
| 2024-11-07 | 1:21:27 PM | 5.160 | - |
| 2024-11-07 | 1:20:00 PM | 5.170 | - |
| 2024-11-07 | 1:19:54 PM | 5.160 | - |
| 2024-11-07 | 1:19:34 PM | 5.170 | - |
| 2024-11-07 | 1:17:30 PM | 5.160 | - |
| 2024-11-07 | 1:12:52 PM | 5.170 | - |
| 2024-11-07 | 1:05:39 PM | 5.170 | - |
| 2024-11-07 | 1:05:34 PM | 5.160 | - |