| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:13:33 AM | 4.110 | - |
| 2024-07-23 | 9:12:59 AM | 4.120 | - |
| 2024-07-23 | 9:12:35 AM | 4.120 | - |
| 2024-07-23 | 9:12:02 AM | 4.120 | - |
| 2024-07-23 | 9:10:37 AM | 4.110 | - |
| 2024-07-23 | 9:10:17 AM | 4.120 | - |
| 2024-07-23 | 9:09:41 AM | 4.120 | - |
| 2024-07-23 | 9:09:22 AM | 4.130 | - |
| 2024-07-23 | 9:08:21 AM | 4.120 | - |
| 2024-07-23 | 9:07:46 AM | 4.120 | - |
| 2024-07-23 | 9:07:28 AM | 4.130 | - |
| 2024-07-23 | 9:07:07 AM | 4.140 | - |