| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:49:29 PM | 4.140 | - |
| 2024-08-26 | 4:46:21 PM | 4.130 | - |
| 2024-08-26 | 4:46:00 PM | 4.130 | - |
| 2024-08-26 | 4:43:08 PM | 4.130 | - |
| 2024-08-26 | 4:40:09 PM | 4.120 | - |
| 2024-08-26 | 4:37:38 PM | 4.120 | - |
| 2024-08-26 | 4:37:32 PM | 4.110 | - |
| 2024-08-26 | 4:37:19 PM | 4.110 | - |
| 2024-08-26 | 4:36:57 PM | 4.110 | - |
| 2024-08-26 | 4:35:26 PM | 4.120 | - |
| 2024-08-26 | 4:35:06 PM | 4.110 | - |
| 2024-08-26 | 4:32:22 PM | 4.110 | - |