| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 15:36:29 | 4.490 | - |
| 05/11/2024 | 15:33:10 | 4.490 | - |
| 05/11/2024 | 15:32:07 | 4.500 | - |
| 05/11/2024 | 15:31:20 | 4.500 | - |
| 05/11/2024 | 15:31:05 | 4.510 | - |
| 05/11/2024 | 15:30:10 | 4.510 | - |
| 05/11/2024 | 15:28:48 | 4.500 | - |
| 05/11/2024 | 15:25:40 | 4.500 | - |
| 05/11/2024 | 15:23:22 | 4.490 | - |
| 05/11/2024 | 15:22:13 | 4.500 | - |
| 05/11/2024 | 15:07:47 | 4.490 | - |
| 05/11/2024 | 15:07:41 | 4.480 | - |
| 05/11/2024 | 15:06:20 | 4.490 | - |