| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:54:41 | 4.370 | - |
| 11/07/2024 | 21:52:58 | 4.360 | - |
| 11/07/2024 | 21:39:43 | 4.370 | - |
| 11/07/2024 | 21:37:10 | 4.360 | - |
| 11/07/2024 | 21:37:00 | 4.370 | - |
| 11/07/2024 | 21:36:53 | 4.360 | - |
| 11/07/2024 | 21:19:28 | 4.370 | - |
| 11/07/2024 | 21:19:15 | 4.360 | - |
| 11/07/2024 | 21:15:31 | 4.370 | - |
| 11/07/2024 | 21:11:16 | 4.350 | - |
| 11/07/2024 | 21:11:11 | 4.360 | - |
| 11/07/2024 | 21:11:06 | 4.350 | - |
| 11/07/2024 | 21:11:01 | 4.360 | - |