| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:12:25 PM | 3.100 | 0 |
| 2024-08-08 | 11:07:09 AM | 3.090 | 0 |
| 2024-08-08 | 10:01:28 AM | 3.080 | 0 |
| 2024-08-08 | 9:12:30 AM | 3.040 | 0 |
| 2024-08-08 | 8:46:54 AM | 3.050 | 0 |
| 2024-08-07 | 9:37:38 PM | 3.100 | 0 |
| 2024-08-07 | 9:20:17 PM | 3.090 | 0 |
| 2024-08-07 | 8:11:25 PM | 3.090 | 0 |
| 2024-08-07 | 7:00:05 PM | 3.060 | 0 |
| 2024-08-07 | 5:45:07 PM | 3.060 | 0 |
| 2024-08-07 | 4:33:18 PM | 3.040 | 0 |
| 2024-08-07 | 4:28:48 PM | 3.040 | 0 |
| 2024-08-07 | 4:27:25 PM | 3.040 | 0 |