| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:39:55 | 2.290 | 0 |
| 12.07.2024 | 21:26:15 | 2.290 | 0 |
| 12.07.2024 | 20:12:02 | 2.300 | 0 |
| 12.07.2024 | 19:06:42 | 2.320 | 0 |
| 12.07.2024 | 17:51:34 | 2.320 | 0 |
| 12.07.2024 | 16:45:38 | 2.320 | 0 |
| 12.07.2024 | 15:34:30 | 2.360 | 0 |
| 12.07.2024 | 14:29:26 | 2.350 | 0 |
| 12.07.2024 | 13:22:41 | 2.350 | 0 |
| 12.07.2024 | 12:17:13 | 2.350 | 0 |
| 12.07.2024 | 11:09:28 | 2.350 | 0 |
| 12.07.2024 | 09:57:16 | 2.350 | 0 |
| 12.07.2024 | 08:59:38 | 2.360 | 0 |