| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:35 AM | 3.020 | 0 |
| 2024-08-09 | 8:46:02 AM | 3.030 | 0 |
| 2024-08-09 | 8:35:15 AM | 3.030 | 0 |
| 2024-08-08 | 9:42:19 PM | 3.080 | 0 |
| 2024-08-08 | 8:29:12 PM | 3.070 | 0 |
| 2024-08-08 | 7:13:13 PM | 3.070 | 0 |
| 2024-08-08 | 6:10:34 PM | 3.060 | 0 |
| 2024-08-08 | 4:57:58 PM | 3.040 | 0 |
| 2024-08-08 | 3:52:47 PM | 3.080 | 0 |
| 2024-08-08 | 3:47:36 PM | 3.090 | 0 |
| 2024-08-08 | 2:37:39 PM | 3.080 | 0 |
| 2024-08-08 | 2:31:52 PM | 3.080 | 0 |
| 2024-08-08 | 1:25:49 PM | 3.080 | 0 |