| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:34:37 | 55.970 | 0 |
| 10/07/2024 | 15:34:42 | 56.040 | 0 |
| 10/07/2024 | 14:34:48 | 56.040 | 0 |
| 10/07/2024 | 13:34:23 | 56.000 | 0 |
| 10/07/2024 | 12:34:30 | 55.980 | 0 |
| 10/07/2024 | 11:34:41 | 56.040 | 0 |
| 10/07/2024 | 10:34:21 | 56.140 | 0 |
| 10/07/2024 | 09:34:48 | 56.110 | 0 |
| 10/07/2024 | 08:34:16 | 56.130 | 0 |
| 09/07/2024 | 21:34:24 | 56.110 | 0 |
| 09/07/2024 | 20:34:34 | 56.110 | 0 |
| 09/07/2024 | 19:35:22 | 56.120 | 0 |
| 09/07/2024 | 18:34:35 | 56.120 | 0 |