| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:31 PM | 55.520 | 0 |
| 2024-10-15 | 8:34:14 PM | 55.540 | 0 |
| 2024-10-15 | 6:34:41 PM | 55.600 | 0 |
| 2024-10-15 | 4:34:45 PM | 55.370 | 0 |
| 2024-10-15 | 3:34:21 PM | 55.560 | 0 |
| 2024-10-15 | 2:34:28 PM | 55.470 | 0 |
| 2024-10-15 | 1:34:15 PM | 55.430 | 0 |
| 2024-10-15 | 12:34:44 PM | 55.560 | 0 |
| 2024-10-15 | 11:34:47 AM | 55.500 | 0 |
| 2024-10-15 | 10:34:16 AM | 55.460 | 0 |
| 2024-10-15 | 9:34:25 AM | 55.200 | 0 |
| 2024-10-15 | 8:34:08 AM | 55.100 | 0 |
| 2024-10-14 | 9:34:18 PM | 55.030 | 0 |