| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:34 PM | 51.850 | 0 |
| 2024-11-07 | 8:34:20 PM | 51.850 | 0 |
| 2024-11-07 | 7:35:09 PM | 51.850 | 0 |
| 2024-11-07 | 6:34:15 PM | 51.850 | 0 |
| 2024-11-07 | 4:34:46 PM | 52.200 | 0 |
| 2024-11-07 | 3:34:56 PM | 52.300 | 0 |
| 2024-11-07 | 2:34:47 PM | 52.580 | 0 |
| 2024-11-07 | 1:35:02 PM | 52.440 | 0 |
| 2024-11-07 | 12:35:03 PM | 52.490 | 0 |
| 2024-11-07 | 11:34:28 AM | 52.580 | 0 |
| 2024-11-07 | 10:34:35 AM | 52.670 | 0 |
| 2024-11-07 | 9:34:32 AM | 52.480 | 0 |
| 2024-11-07 | 8:34:08 AM | 52.420 | 0 |