| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:49 PM | 56.040 | 0 |
| 2024-07-25 | 3:34:25 PM | 56.170 | 0 |
| 2024-07-25 | 2:34:35 PM | 56.080 | 0 |
| 2024-07-25 | 1:34:43 PM | 56.070 | 0 |
| 2024-07-25 | 12:34:45 PM | 56.140 | 0 |
| 2024-07-25 | 11:34:27 AM | 56.220 | 0 |
| 2024-07-25 | 10:34:49 AM | 56.180 | 0 |
| 2024-07-25 | 9:34:25 AM | 56.210 | 0 |
| 2024-07-25 | 8:34:16 AM | 56.340 | 0 |
| 2024-07-24 | 9:34:23 PM | 56.360 | 0 |
| 2024-07-24 | 8:34:16 PM | 56.380 | 0 |
| 2024-07-24 | 7:35:07 PM | 56.390 | 0 |
| 2024-07-24 | 6:34:21 PM | 56.390 | 0 |