| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:42:12 PM | 0.820 | - |
| 2024-11-07 | 7:40:31 PM | 0.810 | - |
| 2024-11-07 | 7:35:53 PM | 0.820 | - |
| 2024-11-07 | 7:29:48 PM | 0.770 | - |
| 2024-11-07 | 7:23:00 PM | 0.780 | - |
| 2024-11-07 | 7:19:37 PM | 0.760 | - |
| 2024-11-07 | 7:18:48 PM | 0.770 | - |
| 2024-11-07 | 7:18:37 PM | 0.760 | - |
| 2024-11-07 | 7:11:35 PM | 0.760 | - |
| 2024-11-07 | 7:02:08 PM | 0.760 | - |
| 2024-11-07 | 6:52:58 PM | 0.770 | - |
| 2024-11-07 | 6:51:49 PM | 0.780 | - |
| 2024-11-07 | 6:49:53 PM | 0.770 | - |