| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:29:54 | 7.130 | 0 |
| 04/07/2024 | 13:37:21 | 7.110 | 0 |
| 04/07/2024 | 12:48:40 | 7.100 | 0 |
| 04/07/2024 | 11:56:36 | 7.080 | 0 |
| 04/07/2024 | 11:00:33 | 7.050 | 0 |
| 04/07/2024 | 10:11:41 | 7.000 | 0 |
| 04/07/2024 | 10:00:46 | 7.010 | 0 |
| 04/07/2024 | 09:24:06 | 7.030 | 0 |
| 04/07/2024 | 09:20:36 | 7.060 | 0 |