| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:56:09 PM | 7.470 | 0 |
| 2024-07-31 | 2:47:26 PM | 7.430 | 0 |
| 2024-07-31 | 1:47:00 PM | 7.420 | 0 |
| 2024-07-31 | 12:50:15 PM | 7.430 | 0 |
| 2024-07-31 | 12:05:15 PM | 7.420 | 0 |
| 2024-07-31 | 11:19:07 AM | 7.410 | 0 |
| 2024-07-31 | 10:23:02 AM | 7.390 | 0 |
| 2024-07-31 | 9:26:30 AM | 7.440 | 0 |
| 2024-07-30 | 7:29:50 PM | 7.460 | 0 |
| 2024-07-30 | 6:33:48 PM | 7.460 | 0 |
| 2024-07-30 | 4:42:43 PM | 7.440 | 0 |
| 2024-07-30 | 3:48:24 PM | 7.450 | 0 |
| 2024-07-30 | 3:34:01 PM | 7.500 | 0 |