| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:32:15 PM | 7.580 | 0 |
| 2024-08-01 | 7:09:25 PM | 7.570 | 0 |
| 2024-08-01 | 6:23:13 PM | 7.570 | 0 |
| 2024-08-01 | 5:36:25 PM | 7.570 | 0 |
| 2024-08-01 | 4:36:52 PM | 7.470 | 0 |
| 2024-08-01 | 3:55:23 PM | 7.370 | 0 |
| 2024-08-01 | 3:05:35 PM | 7.410 | 0 |
| 2024-08-01 | 2:04:02 PM | 7.400 | 0 |
| 2024-08-01 | 1:07:48 PM | 7.400 | 0 |
| 2024-08-01 | 12:09:39 PM | 7.430 | 0 |
| 2024-08-01 | 11:11:52 AM | 7.540 | 0 |
| 2024-08-01 | 10:19:32 AM | 7.570 | 0 |
| 2024-08-01 | 9:28:06 AM | 7.600 | 0 |