| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:36:02 PM | 3.310 | 0 |
| 2024-10-01 | 1:24:28 PM | 3.330 | 0 |
| 2024-10-01 | 12:16:33 PM | 3.340 | 0 |
| 2024-10-01 | 11:01:25 AM | 3.370 | 0 |
| 2024-10-01 | 9:57:54 AM | 3.380 | 0 |
| 2024-10-01 | 8:45:16 AM | 3.350 | 0 |
| 2024-09-30 | 9:36:56 PM | 3.340 | 0 |
| 2024-09-30 | 8:57:53 PM | 3.360 | 0 |
| 2024-09-30 | 7:53:55 PM | 3.360 | 0 |
| 2024-09-30 | 6:50:40 PM | 3.380 | 0 |
| 2024-09-30 | 5:50:05 PM | 3.360 | 0 |
| 2024-09-30 | 4:46:54 PM | 3.350 | 0 |
| 2024-09-30 | 4:46:33 PM | 3.350 | 0 |