| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:48 PM | 3.280 | 0 |
| 2024-07-23 | 8:29:23 PM | 3.290 | 0 |
| 2024-07-23 | 7:25:32 PM | 3.300 | 0 |
| 2024-07-23 | 6:08:57 PM | 3.300 | 0 |
| 2024-07-23 | 4:57:58 PM | 3.300 | 0 |
| 2024-07-23 | 3:55:51 PM | 3.320 | 0 |
| 2024-07-23 | 2:47:20 PM | 3.300 | 0 |
| 2024-07-23 | 1:31:05 PM | 3.280 | 0 |
| 2024-07-23 | 12:49:44 PM | 3.260 | 0 |
| 2024-07-23 | 12:23:37 PM | 3.250 | 0 |
| 2024-07-23 | 11:10:50 AM | 3.270 | 0 |
| 2024-07-23 | 9:58:09 AM | 3.310 | 0 |
| 2024-07-22 | 9:35:51 PM | 3.180 | 0 |