| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:47:55 PM | 3.160 | 0 |
| 2024-07-19 | 8:26:56 PM | 3.160 | 0 |
| 2024-07-19 | 7:14:30 PM | 3.160 | 0 |
| 2024-07-19 | 5:58:18 PM | 3.160 | 0 |
| 2024-07-19 | 4:46:28 PM | 3.170 | 0 |
| 2024-07-19 | 3:35:28 PM | 3.190 | 0 |
| 2024-07-19 | 2:24:11 PM | 3.200 | 0 |
| 2024-07-19 | 1:22:34 PM | 3.200 | 0 |
| 2024-07-19 | 12:16:06 PM | 3.200 | 0 |
| 2024-07-19 | 11:02:49 AM | 3.210 | 0 |
| 2024-07-19 | 9:55:19 AM | 3.210 | 0 |