| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:37:10 PM | 3.170 | 0 |
| 2024-07-22 | 7:21:19 PM | 3.160 | 0 |
| 2024-07-22 | 6:13:55 PM | 3.170 | 0 |
| 2024-07-22 | 4:59:21 PM | 3.190 | 0 |
| 2024-07-22 | 4:30:58 PM | 3.190 | 0 |
| 2024-07-22 | 3:52:27 PM | 3.190 | 0 |
| 2024-07-22 | 2:41:23 PM | 3.170 | 0 |
| 2024-07-22 | 1:30:33 PM | 3.170 | 0 |
| 2024-07-22 | 12:20:00 PM | 3.160 | 0 |
| 2024-07-22 | 11:12:17 AM | 3.170 | 0 |
| 2024-07-22 | 9:57:41 AM | 3.170 | 0 |
| 2024-07-22 | 8:49:48 AM | 3.160 | 0 |
| 2024-07-22 | 8:36:33 AM | 3.150 | 0 |